Filter Dates:
From / / To / /

Historical price from Apr 03, 2019 to Apr 19, 2019

Date Open High Low Close Volume (Share) Value (Baht)
19/04/2019 10.50 10.50 10.20 10.30 37,474,600 387,142,680
18/04/2019 10.40 10.50 10.20 10.40 55,928,600 579,163,490
17/04/2019 10.20 10.40 10.10 10.30 67,549,600 693,613,670
12/04/2019 10.00 10.20 9.95 10.10 58,946,700 593,631,260
11/04/2019 10.10 10.10 9.95 10.00 41,061,400 410,867,570
10/04/2019 10.00 10.10 10.00 10.10 12,507,000 126,119,570
09/04/2019 10.00 10.10 9.95 10.10 29,280,800 293,745,360
05/04/2019 9.85 10.10 9.85 10.00 68,094,900 679,193,730
04/04/2019 9.80 9.85 9.70 9.80 80,415,900 785,525,170
03/04/2019 9.95 10.00 9.80 9.85 122,999,900 1,214,553,715

Remark : Volume from SET main board.