Filter Dates:
From / / To / /

Historical price from Mar 15, 2024 to Mar 28, 2024

Date Open High Low Close Volume (Share) Value (Baht)
28/03/2024 8.10 8.10 7.95 8.00 41,691,855 334,308,155
27/03/2024 8.10 8.15 8.05 8.10 14,970,079 121,278,270
26/03/2024 8.10 8.15 8.00 8.15 31,051,678 250,851,760
25/03/2024 8.10 8.15 8.05 8.10 14,466,463 117,125,485
22/03/2024 8.20 8.25 8.05 8.05 44,987,307 365,698,655
21/03/2024 8.20 8.25 8.15 8.25 39,933,002 326,919,330
20/03/2024 8.20 8.25 8.10 8.20 26,680,441 218,127,850
19/03/2024 8.15 8.25 8.10 8.20 33,141,267 271,155,390
18/03/2024 8.35 8.40 8.20 8.20 102,552,672 849,648,500
15/03/2024 8.25 8.40 8.20 8.40 92,132,935 764,327,240

Remark : Volume from SET main board.


Please read our General Disclaimer & Warning carefully.
Use of this Website constitutes acceptance of the Terms of Website Use.
Copyright © 2024. ThaiListedCompany.com. All Rights Reserved.