Historical price from Mar 15, 2024 to Mar 28, 2024
Date | Open | High | Low | Close | Volume (Share) | Value (Baht) |
---|---|---|---|---|---|---|
28/03/2024 | 8.10 | 8.10 | 7.95 | 8.00 | 41,691,855 | 334,308,155 |
27/03/2024 | 8.10 | 8.15 | 8.05 | 8.10 | 14,970,079 | 121,278,270 |
26/03/2024 | 8.10 | 8.15 | 8.00 | 8.15 | 31,051,678 | 250,851,760 |
25/03/2024 | 8.10 | 8.15 | 8.05 | 8.10 | 14,466,463 | 117,125,485 |
22/03/2024 | 8.20 | 8.25 | 8.05 | 8.05 | 44,987,307 | 365,698,655 |
21/03/2024 | 8.20 | 8.25 | 8.15 | 8.25 | 39,933,002 | 326,919,330 |
20/03/2024 | 8.20 | 8.25 | 8.10 | 8.20 | 26,680,441 | 218,127,850 |
19/03/2024 | 8.15 | 8.25 | 8.10 | 8.20 | 33,141,267 | 271,155,390 |
18/03/2024 | 8.35 | 8.40 | 8.20 | 8.20 | 102,552,672 | 849,648,500 |
15/03/2024 | 8.25 | 8.40 | 8.20 | 8.40 | 92,132,935 | 764,327,240 |
Remark : Volume from SET main board.