Date	Open	High	Low	Close	Volume (Share)	Value (Baht)
22/08/2025	5.40	5.45	5.35	5.40	8,460,291	45,663,899
21/08/2025	5.35	5.45	5.30	5.40	13,030,527	70,089,283
20/08/2025	5.35	5.40	5.30	5.35	19,410,757	103,623,283
19/08/2025	5.35	5.40	5.35	5.35	12,221,825	65,663,922
18/08/2025	5.45	5.45	5.30	5.40	23,227,722	124,659,135
15/08/2025	5.50	5.55	5.40	5.45	15,985,206	87,597,162
14/08/2025	5.45	5.50	5.40	5.50	14,638,341	79,820,213
13/08/2025	5.50	5.55	5.40	5.45	20,849,934	113,958,127
08/08/2025	5.50	5.55	5.40	5.50	37,104,249	202,822,634
07/08/2025	5.55	5.65	5.45	5.55	32,031,474	178,508,247