Historical price from Mar 06, 2026 to Mar 19, 2026
| Date | Open | High | Low | Close | Volume (Share) | Value (Baht) |
|---|---|---|---|---|---|---|
| 19/03/2026 | 5.25 | 5.25 | 5.15 | 5.15 | 34,624,148 | 179,660,452 |
| 18/03/2026 | 5.30 | 5.30 | 5.20 | 5.30 | 36,963,967 | 194,229,906 |
| 17/03/2026 | 5.30 | 5.35 | 5.20 | 5.25 | 46,003,995 | 243,896,520 |
| 16/03/2026 | 5.25 | 5.30 | 5.20 | 5.20 | 19,253,096 | 100,787,880 |
| 13/03/2026 | 5.35 | 5.40 | 5.25 | 5.25 | 40,401,383 | 213,419,158 |
| 12/03/2026 | 5.25 | 5.45 | 5.25 | 5.45 | 43,901,207 | 234,554,145 |
| 11/03/2026 | 5.40 | 5.45 | 5.30 | 5.30 | 31,254,663 | 167,926,267 |
| 10/03/2026 | 5.50 | 5.55 | 5.35 | 5.40 | 49,338,893 | 268,500,053 |
| 09/03/2026 | 5.35 | 5.60 | 5.35 | 5.55 | 43,650,472 | 238,966,282 |
| 06/03/2026 | 5.60 | 5.70 | 5.50 | 5.65 | 38,415,148 | 216,157,381 |
Remark : Volume from SET main board.
Mon - Fri 07.00 a.m. - 08.00 p.m.
Sat-Sun and Public Holiday 08.00 a.m. - 05.00 p.m.
Member of
, APTA and NOVA.
