Date	Open	High	Low	Close	Volume (Share)	Value (Baht)
19/04/2024	8.15	8.20	8.05	8.05	58,434,768	473,969,990
18/04/2024	8.20	8.35	8.20	8.30	71,646,565	594,144,545
17/04/2024	8.25	8.30	8.10	8.20	54,958,703	449,623,430
11/04/2024	8.30	8.35	8.20	8.35	53,553,264	444,086,645
10/04/2024	8.20	8.30	8.20	8.30	19,456,767	160,866,315
09/04/2024	8.10	8.20	8.10	8.20	23,192,578	189,495,975
05/04/2024	8.10	8.15	8.05	8.10	14,852,398	120,303,955
04/04/2024	8.20	8.20	8.05	8.15	18,606,484	150,995,140
03/04/2024	8.15	8.25	8.10	8.15	32,213,789	263,372,430
02/04/2024	8.15	8.20	8.05	8.20	91,638,726	744,682,450