Historical Price
Filter Dates:
From / / To / /

Historical price from Apr 10, 2017 to Apr 25, 2017

Date Open High Low Close Volume (Share) Value (Baht)
25/04/2017 7.20 7.25 7.10 7.20 38,026,000 272,929,965
24/04/2017 7.30 7.30 7.15 7.15 40,412,500 291,583,425
21/04/2017 7.35 7.40 7.30 7.30 25,444,000 186,568,695
20/04/2017 7.30 7.35 7.30 7.30 17,175,400 125,746,440
19/04/2017 7.35 7.40 7.30 7.35 36,796,100 269,919,365
18/04/2017 7.40 7.40 7.35 7.40 30,717,200 226,449,665
17/04/2017 7.40 7.45 7.35 7.35 23,299,300 172,014,030
12/04/2017 7.40 7.45 7.35 7.45 12,348,300 91,639,975
11/04/2017 7.35 7.50 7.30 7.40 45,685,300 339,125,760
10/04/2017 7.40 7.40 7.30 7.35 44,215,500 324,999,685

Remark : Volume from SET main board.