Historical Price
Filter Dates:
From / / To / /

Historical price from Nov 13, 2017 to Nov 24, 2017

Date Open High Low Close Volume (Share) Value (Baht)
24/11/2017 7.90 8.00 7.90 7.90 22,432,200 177,661,615
23/11/2017 8.00 8.00 7.90 7.90 41,221,700 327,432,110
22/11/2017 8.05 8.10 8.00 8.00 15,618,800 125,318,150
21/11/2017 8.05 8.05 8.00 8.05 23,570,000 189,484,020
20/11/2017 8.00 8.05 7.95 8.05 19,056,400 152,546,580
17/11/2017 8.05 8.05 7.95 8.00 31,852,200 254,599,235
16/11/2017 7.95 8.10 7.90 8.00 44,203,500 354,302,080
15/11/2017 7.95 8.00 7.85 7.95 51,773,100 410,488,765
14/11/2017 7.95 8.05 7.90 7.95 43,157,600 344,056,805
13/11/2017 8.00 8.05 7.90 7.90 37,339,100 297,737,535

Remark : Volume from SET main board.