Historical Price
Filter Dates:
From / / To / /

Historical price from Mar 14, 2017 to Mar 27, 2017

Date Open High Low Close Volume (Share) Value (Baht)
27/03/2017 7.45 7.50 7.40 7.45 49,419,300 368,271,765
24/03/2017 7.40 7.50 7.40 7.50 125,055,400 933,346,230
23/03/2017 7.30 7.40 7.30 7.35 47,442,200 348,379,005
22/03/2017 7.20 7.30 7.20 7.25 43,064,800 312,520,685
21/03/2017 7.35 7.40 7.20 7.25 151,351,400 1,100,283,670
20/03/2017 7.45 7.50 7.30 7.35 79,685,200 589,200,955
17/03/2017 7.15 7.45 7.10 7.45 223,899,000 1,639,467,740
16/03/2017 7.10 7.20 7.05 7.10 74,525,300 531,968,750
15/03/2017 7.05 7.10 7.00 7.05 32,822,000 230,473,765
14/03/2017 7.05 7.10 7.00 7.10 18,985,600 134,234,775

Remark : Volume from SET main board.