Historical Price
Filter Dates:
From / / To / /

Historical price from Feb 07, 2017 to Feb 21, 2017

Date Open High Low Close Volume (Share) Value (Baht)
21/02/2017 7.20 7.20 7.10 7.10 22,305,400 159,030,670
20/02/2017 7.15 7.20 7.10 7.20 19,376,200 139,007,835
17/02/2017 7.15 7.20 7.10 7.15 35,052,400 250,655,355
16/02/2017 7.15 7.20 7.05 7.15 56,322,100 402,157,280
15/02/2017 7.10 7.15 7.05 7.10 43,116,500 306,114,730
14/02/2017 7.25 7.25 7.00 7.05 94,792,100 671,461,415
10/02/2017 7.15 7.25 7.10 7.20 74,519,700 534,854,025
09/02/2017 7.10 7.15 7.05 7.10 54,800,100 389,234,060
08/02/2017 7.10 7.20 7.00 7.10 84,776,600 602,126,870
07/02/2017 7.00 7.10 6.95 7.05 59,700,200 419,612,835

Remark : Volume from SET main board.