Historical Price
Filter Dates:
From / / To / /

Historical price from Aug 07, 2018 to Aug 21, 2018

Date Open High Low Close Volume (Share) Value (Baht)
21/08/2018 8.20 8.25 8.10 8.10 17,227,700 140,367,625
20/08/2018 8.25 8.30 8.20 8.25 15,669,600 129,270,720
17/08/2018 8.10 8.25 8.10 8.25 31,284,500 256,468,010
16/08/2018 8.10 8.15 8.05 8.10 21,910,300 177,337,790
15/08/2018 8.05 8.15 8.00 8.15 30,385,400 245,179,285
14/08/2018 8.20 8.20 8.00 8.10 44,804,900 362,562,135
10/08/2018 8.30 8.35 8.15 8.25 24,605,400 202,775,305
09/08/2018 8.15 8.35 8.15 8.35 38,717,800 320,794,845
08/08/2018 8.20 8.25 8.10 8.15 28,663,100 233,958,595
07/08/2018 8.20 8.25 8.10 8.20 23,691,500 193,425,650

Remark : Volume from SET main board.