Historical Price
Filter Dates:
From / / To / /

Historical price from Jul 06, 2017 to Jul 20, 2017

Date Open High Low Close Volume (Share) Value (Baht)
20/07/2017 7.50 7.55 7.45 7.45 15,420,400 115,520,160
19/07/2017 7.50 7.55 7.45 7.50 11,016,200 82,606,190
18/07/2017 7.55 7.55 7.45 7.50 27,886,100 209,311,040
17/07/2017 7.50 7.55 7.45 7.55 39,921,900 300,303,105
14/07/2017 7.55 7.55 7.45 7.50 30,867,900 230,773,625
13/07/2017 7.50 7.55 7.50 7.55 56,026,900 421,207,315
12/07/2017 7.45 7.50 7.40 7.45 48,609,800 361,954,425
11/07/2017 7.40 7.45 7.40 7.40 20,379,100 151,037,435
07/07/2017 7.45 7.45 7.40 7.45 9,011,200 67,042,740
06/07/2017 7.60 7.60 7.40 7.40 87,052,500 649,840,205

Remark : Volume from SET main board.