Date	Open	High	Low	Close	Volume (Share)	Value (Baht)
16/09/2025	5.35	5.40	5.25	5.35	16,504,781	87,834,694
15/09/2025	5.30	5.35	5.20	5.35	21,180,234	111,831,678
12/09/2025	5.40	5.50	5.30	5.35	37,266,669	200,132,108
11/09/2025	5.45	5.50	5.35	5.40	18,763,188	101,570,722
10/09/2025	5.55	5.60	5.40	5.40	36,638,554	200,826,705
09/09/2025	5.50	5.75	5.45	5.55	113,970,620	606,266,720
08/09/2025	5.30	5.50	5.25	5.50	53,352,362	286,410,641
05/09/2025	5.10	5.40	5.05	5.25	58,627,169	308,547,174
04/09/2025	5.15	5.30	5.10	5.10	69,226,504	357,347,606
03/09/2025	5.15	5.30	5.10	5.10	59,134,609	304,589,044